NIFTY BANK 46,400 PE — 13 Sept 2023 Expiry History

Name: NIFTY BANK 46,400 PE 2023-09-13 price history
Creator: MoneyTicks

NIFTY BANK 46,400 PE traded across 3 sessions from 11 Sept 2023 to 13 Sept 2023, with a life-high of ₹1,192.85 and a low of ₹390.5. Final close ₹489.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2023	₹1,192.8	₹1,192.85	₹780.7	₹780.7	21,045	4,245
12 Sept 2023	₹694.15	₹1,103.4	₹651.6	₹880.75	2,20,665	8,325
13 Sept 2023	₹950.85	₹1,055.3	₹390.5	₹489.3	13,43,700	52,170