NIFTY BANK 46,400 PE traded across 3 sessions from 11 Sept 2023 to 13 Sept 2023, with a life-high of ₹1,192.85 and a low of ₹390.5. Final close ₹489.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹1,192.8 | ₹1,192.85 | ₹780.7 | ₹780.7 | 21,045 | 4,245 |
| 12 Sept 2023 | ₹694.15 | ₹1,103.4 | ₹651.6 | ₹880.75 | 2,20,665 | 8,325 |
| 13 Sept 2023 | ₹950.85 | ₹1,055.3 | ₹390.5 | ₹489.3 | 13,43,700 | 52,170 |