NIFTY BANK 42,900 CE traded across 7 sessions from 5 Sept 2023 to 13 Sept 2023, with a life-high of ₹3,060 and a low of ₹1,556.45. Final close ₹3,060.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹1,620 | ₹1,620 | ₹1,620 | ₹1,620 | 15 | 0 |
| 6 Sept 2023 | ₹1,570 | ₹1,570 | ₹1,570 | ₹1,570 | 30 | 30 |
| 7 Sept 2023 | ₹1,597.6 | ₹1,840 | ₹1,556.45 | ₹1,840 | 285 | 135 |
| 8 Sept 2023 | ₹2,044.65 | ₹2,317.85 | ₹2,004.55 | ₹2,265 | 60 | 180 |
| 11 Sept 2023 | ₹2,433.85 | ₹2,669.7 | ₹2,366 | ₹2,669.7 | 3,390 | 1,620 |
| 12 Sept 2023 | ₹2,669.7 | ₹2,669.7 | ₹2,669.7 | ₹2,669.7 | 15 | 1,620 |
| 13 Sept 2023 | ₹2,500 | ₹3,060 | ₹2,488.75 | ₹3,060 | 105 | 1,590 |