NIFTY BANK 41,000 PE traded across 21 sessions from 14 Aug 2023 to 13 Sept 2023, with a life-high of ₹105 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹105 | ₹105 | ₹62.95 | ₹62.95 | 76 | 60 |
| 16 Aug 2023 | ₹59.75 | ₹59.75 | ₹59.75 | ₹59.75 | 31 | 90 |
| 18 Aug 2023 | ₹66.25 | ₹66.25 | ₹66.25 | ₹66.25 | 16 | 105 |
| 21 Aug 2023 | ₹66.3 | ₹66.3 | ₹31.5 | ₹33.4 | 2,206 | 2,160 |
| 22 Aug 2023 | ₹32 | ₹32 | ₹27.05 | ₹27.05 | 76 | 2,190 |
| 23 Aug 2023 | ₹27.1 | ₹29.55 | ₹22.65 | ₹27.5 | 511 | 2,370 |
| 24 Aug 2023 | ₹27.5 | ₹34.9 | ₹15.55 | ₹22.05 | 2,926 | 4,845 |
| 25 Aug 2023 | ₹24 | ₹29.7 | ₹16.05 | ₹23.5 | 6,931 | 3,240 |
| 28 Aug 2023 | ₹23.5 | ₹29.95 | ₹15 | ₹18.15 | 8,356 | 5,670 |
| 29 Aug 2023 | ₹15.35 | ₹17.35 | ₹14.15 | ₹15.3 | 6,751 | 6,735 |
| 30 Aug 2023 | ₹13.65 | ₹19.45 | ₹11.7 | ₹13.05 | 10,711 | 7,605 |
| 31 Aug 2023 | ₹13.2 | ₹24.4 | ₹11.1 | ₹15.7 | 70,097 | 20,475 |
| 1 Sept 2023 | ₹15.7 | ₹16.9 | ₹8.25 | ₹8.25 | 2,87,947 | 31,275 |
| 4 Sept 2023 | ₹7.5 | ₹9.2 | ₹6.5 | ₹8.75 | 1,21,035 | 42,705 |
| 5 Sept 2023 | ₹8.6 | ₹11.9 | ₹6.55 | ₹7 | 1,53,180 | 54,390 |
| 6 Sept 2023 | ₹7.1 | ₹7.15 | ₹4.15 | ₹4.8 | 13,63,245 | 2,82,195 |
| 7 Sept 2023 | ₹4.95 | ₹6.05 | ₹3.55 | ₹4.25 | 98,69,460 | 6,53,790 |
| 8 Sept 2023 | ₹3.7 | ₹6 | ₹2.95 | ₹4.8 | 78,40,080 | 8,35,815 |
| 11 Sept 2023 | ₹3.5 | ₹6.05 | ₹2.9 | ₹5.55 | 55,01,280 | 8,68,500 |
| 12 Sept 2023 | ₹3.95 | ₹5.85 | ₹1.6 | ₹2.1 | 52,88,100 | 6,50,730 |
| 13 Sept 2023 | ₹1.1 | ₹2.55 | ₹0.05 | ₹0.05 | 43,33,050 | 4,19,010 |