NIFTY BANK 44,400 PE traded across 19 sessions from 14 Aug 2023 to 13 Sept 2023, with a life-high of ₹794 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹716.5 | ₹716.5 | ₹585.5 | ₹585.5 | 1,471 | 1,455 |
| 16 Aug 2023 | ₹794 | ₹794 | ₹794 | ₹794 | 16 | 1,470 |
| 18 Aug 2023 | ₹672.85 | ₹683.25 | ₹672.85 | ₹683.25 | 782 | 1,995 |
| 23 Aug 2023 | ₹618.85 | ₹620.4 | ₹368.65 | ₹368.65 | 3,436 | 1,530 |
| 24 Aug 2023 | ₹298.65 | ₹359.8 | ₹228.6 | ₹347.4 | 4,532 | 1,560 |
| 25 Aug 2023 | ₹450 | ₹626.45 | ₹430.75 | ₹506.7 | 20,971 | 3,855 |
| 28 Aug 2023 | ₹490 | ₹490 | ₹321 | ₹349.15 | 91,561 | 11,385 |
| 29 Aug 2023 | ₹310.05 | ₹362.05 | ₹293.35 | ₹325.1 | 35,147 | 12,600 |
| 30 Aug 2023 | ₹270 | ₹464.6 | ₹232.05 | ₹435 | 56,987 | 8,070 |
| 31 Aug 2023 | ₹429.15 | ₹565 | ₹349.85 | ₹476.9 | 86,971 | 9,390 |
| 1 Sept 2023 | ₹544.6 | ₹631.1 | ₹278.05 | ₹298 | 4,28,452 | 43,515 |
| 4 Sept 2023 | ₹250.05 | ₹351.9 | ₹196.4 | ₹208 | 12,66,375 | 1,56,390 |
| 5 Sept 2023 | ₹212.05 | ₹273.2 | ₹180 | ₹192.35 | 19,17,615 | 2,77,035 |
| 6 Sept 2023 | ₹222.5 | ₹305.6 | ₹182.85 | ₹185.7 | 81,57,870 | 6,04,050 |
| 7 Sept 2023 | ₹270 | ₹320 | ₹78.9 | ₹91 | 7,90,40,640 | 23,85,450 |
| 8 Sept 2023 | ₹80 | ₹101.95 | ₹32.4 | ₹41.3 | 3,31,63,635 | 25,09,290 |
| 11 Sept 2023 | ₹31.2 | ₹33.65 | ₹14.7 | ₹15.05 | 1,71,31,755 | 21,23,490 |
| 12 Sept 2023 | ₹15.45 | ₹22.5 | ₹4.85 | ₹6.7 | 1,70,58,765 | 16,32,735 |
| 13 Sept 2023 | ₹4.15 | ₹6.4 | ₹0.05 | ₹0.05 | 4,01,86,245 | 16,48,455 |