NIFTY BANK 43,200 CE traded across 11 sessions from 25 Aug 2023 to 13 Sept 2023, with a life-high of ₹2,815.4 and a low of ₹951.3. Final close ₹2,707.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹1,479.7 | ₹1,479.7 | ₹1,479.7 | ₹1,479.7 | 31 | 0 |
| 31 Aug 2023 | ₹1,299.05 | ₹1,299.05 | ₹1,059.5 | ₹1,106.9 | 391 | 255 |
| 1 Sept 2023 | ₹1,066.5 | ₹1,400 | ₹951.3 | ₹1,344.9 | 2,431 | 1,890 |
| 4 Sept 2023 | ₹1,500 | ₹1,500 | ₹1,441.9 | ₹1,441.9 | 45 | 1,860 |
| 5 Sept 2023 | ₹1,464.05 | ₹1,564.6 | ₹1,345.25 | ₹1,432.45 | 1,125 | 2,055 |
| 6 Sept 2023 | ₹1,297.05 | ₹1,333.5 | ₹1,185.15 | ₹1,333.5 | 1,800 | 2,550 |
| 7 Sept 2023 | ₹1,283.5 | ₹1,715.55 | ₹1,243.6 | ₹1,658.9 | 1,080 | 2,610 |
| 8 Sept 2023 | ₹1,830.6 | ₹2,023.7 | ₹1,710.7 | ₹1,996 | 2,325 | 2,055 |
| 11 Sept 2023 | ₹2,073 | ₹2,273.6 | ₹2,073 | ₹2,217.75 | 150 | 1,980 |
| 12 Sept 2023 | ₹2,556.25 | ₹2,556.3 | ₹2,556.25 | ₹2,556.3 | 30 | 1,995 |
| 13 Sept 2023 | ₹2,389.1 | ₹2,815.4 | ₹2,389.1 | ₹2,707 | 390 | 1,860 |