NIFTY BANK 43,300 CE traded across 10 sessions from 31 Aug 2023 to 13 Sept 2023, with a life-high of ₹2,684 and a low of ₹827.35. Final close ₹2,610.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹1,045.5 | ₹1,045.5 | ₹1,045.5 | ₹1,045.5 | 16 | 0 |
| 1 Sept 2023 | ₹980 | ₹1,371.65 | ₹827.35 | ₹1,256.4 | 6,635 | 1,890 |
| 4 Sept 2023 | ₹1,401.1 | ₹1,401.1 | ₹1,401.1 | ₹1,401.1 | 15 | 1,890 |
| 5 Sept 2023 | ₹1,419 | ₹1,459.75 | ₹1,256.85 | ₹1,358.1 | 135 | 1,875 |
| 6 Sept 2023 | ₹1,160 | ₹1,261.1 | ₹1,098 | ₹1,261.1 | 2,340 | 2,910 |
| 7 Sept 2023 | ₹1,150 | ₹1,629.45 | ₹1,125.4 | ₹1,573.1 | 5,910 | 3,315 |
| 8 Sept 2023 | ₹1,605.5 | ₹2,098.7 | ₹1,530 | ₹1,883 | 1,545 | 3,255 |
| 11 Sept 2023 | ₹1,926.75 | ₹2,257.15 | ₹1,926.75 | ₹2,257.15 | 285 | 3,225 |
| 12 Sept 2023 | ₹2,201.75 | ₹2,280.7 | ₹2,201.75 | ₹2,211.05 | 2,550 | 3,195 |
| 13 Sept 2023 | ₹2,128 | ₹2,684 | ₹2,052 | ₹2,610 | 1,095 | 1,395 |