NIFTY BANK 42,500 CE traded across 9 sessions from 1 Sept 2023 to 13 Sept 2023, with a life-high of ₹3,490 and a low of ₹1,580. Final close ₹3,420.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹1,696.95 | ₹2,115 | ₹1,580 | ₹2,000 | 6,335 | 2,430 |
| 4 Sept 2023 | ₹2,150 | ₹2,169 | ₹1,989 | ₹2,169 | 1,905 | 3,435 |
| 5 Sept 2023 | ₹2,160 | ₹2,239 | ₹2,006 | ₹2,150 | 750 | 4,080 |
| 6 Sept 2023 | ₹2,057.05 | ₹2,118 | ₹1,850 | ₹2,040.9 | 8,550 | 8,460 |
| 7 Sept 2023 | ₹1,940.05 | ₹2,414.15 | ₹1,910.4 | ₹2,369 | 7,890 | 12,465 |
| 8 Sept 2023 | ₹2,436.05 | ₹2,835 | ₹2,318 | ₹2,664.65 | 4,485 | 9,585 |
| 11 Sept 2023 | ₹2,900 | ₹3,100 | ₹2,841.55 | ₹3,100 | 5,010 | 5,460 |
| 12 Sept 2023 | ₹2,979 | ₹3,095 | ₹2,800 | ₹3,021 | 540 | 5,010 |
| 13 Sept 2023 | ₹2,989.2 | ₹3,490 | ₹2,875.55 | ₹3,420 | 6,270 | 2,700 |