NIFTY BANK 45,200 CE traded across 9 sessions from 1 Sept 2023 to 13 Sept 2023, with a life-high of ₹812.9 and a low of ₹28.25. Final close ₹708.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹78.3 | ₹135.3 | ₹73.7 | ₹101.3 | 2,85,077 | 21,420 |
| 4 Sept 2023 | ₹111.9 | ₹136.25 | ₹74.9 | ₹105.05 | 6,69,630 | 96,585 |
| 5 Sept 2023 | ₹110 | ₹124.65 | ₹66.9 | ₹83.95 | 13,49,385 | 2,30,040 |
| 6 Sept 2023 | ₹77 | ₹79.85 | ₹35 | ₹46.95 | 45,81,240 | 5,08,815 |
| 7 Sept 2023 | ₹48.1 | ₹152.4 | ₹28.25 | ₹111.75 | 2,93,84,460 | 9,83,430 |
| 8 Sept 2023 | ₹111.3 | ₹368.05 | ₹89.6 | ₹202.2 | 10,85,19,930 | 21,66,435 |
| 11 Sept 2023 | ₹250.25 | ₹490.25 | ₹225 | ₹482.55 | 5,80,59,780 | 11,94,465 |
| 12 Sept 2023 | ₹525 | ₹610 | ₹220.2 | ₹364.95 | 2,36,11,680 | 8,02,920 |
| 13 Sept 2023 | ₹313.8 | ₹812.9 | ₹192 | ₹708.25 | 3,19,83,795 | 6,70,335 |