NIFTY BANK 47,100 PE traded across 5 sessions from 6 Sept 2023 to 13 Sept 2023, with a life-high of ₹2,639.7 and a low of ₹1,102.55. Final close ₹1,188.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2023 | ₹2,639.7 | ₹2,639.7 | ₹2,375.7 | ₹2,375.7 | 30 | 15 |
| 8 Sept 2023 | ₹2,284.05 | ₹2,284.05 | ₹2,088.75 | ₹2,088.75 | 30 | 0 |
| 11 Sept 2023 | ₹1,709.95 | ₹1,709.95 | ₹1,560.9 | ₹1,560.9 | 105 | 75 |
| 12 Sept 2023 | ₹1,639 | ₹1,715.4 | ₹1,570 | ₹1,606.85 | 90 | 120 |
| 13 Sept 2023 | ₹1,690.35 | ₹1,690.35 | ₹1,102.55 | ₹1,188.65 | 3,720 | 540 |