NIFTY BANK 42,700 PE traded across 7 sessions from 5 Sept 2023 to 13 Sept 2023, with a life-high of ₹30.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹30.25 | ₹30.25 | ₹13.95 | ₹15.25 | 85,860 | 25,140 |
| 6 Sept 2023 | ₹15.3 | ₹16.7 | ₹10.55 | ₹12.85 | 7,75,215 | 1,48,350 |
| 7 Sept 2023 | ₹11.85 | ₹12.75 | ₹7.5 | ₹9.6 | 43,28,595 | 4,53,990 |
| 8 Sept 2023 | ₹9.1 | ₹9.1 | ₹5.55 | ₹6.2 | 43,19,940 | 6,26,670 |
| 11 Sept 2023 | ₹5.35 | ₹9.05 | ₹4 | ₹7.3 | 29,15,820 | 4,08,810 |
| 12 Sept 2023 | ₹6 | ₹8.35 | ₹1.6 | ₹2.95 | 24,25,815 | 2,03,505 |
| 13 Sept 2023 | ₹2 | ₹3.7 | ₹0.05 | ₹0.05 | 28,37,310 | 1,62,210 |