NIFTY BANK 42,700 CE traded across 6 sessions from 5 Sept 2023 to 13 Sept 2023, with a life-high of ₹3,243 and a low of ₹1,716.1. Final close ₹3,218.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹1,950 | ₹1,950 | ₹1,950 | ₹1,950 | 15 | 0 |
| 6 Sept 2023 | ₹1,720 | ₹1,863.75 | ₹1,716.1 | ₹1,863.75 | 585 | 105 |
| 7 Sept 2023 | ₹1,791.8 | ₹2,220.75 | ₹1,781.15 | ₹2,186.8 | 915 | 420 |
| 8 Sept 2023 | ₹2,479.3 | ₹2,479.3 | ₹2,479.3 | ₹2,479.3 | 15 | 330 |
| 11 Sept 2023 | ₹2,599 | ₹2,599 | ₹2,599 | ₹2,599 | 15 | 315 |
| 13 Sept 2023 | ₹3,243 | ₹3,243 | ₹3,218.55 | ₹3,218.55 | 90 | 300 |