NIFTY BANK 43,600 PE traded across 16 sessions from 21 Aug 2023 to 13 Sept 2023, with a life-high of ₹400.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2023 | ₹400.5 | ₹400.5 | ₹285 | ₹285 | 31 | 0 |
| 22 Aug 2023 | ₹227.45 | ₹258.15 | ₹227.45 | ₹258.15 | 46 | 15 |
| 25 Aug 2023 | ₹297.4 | ₹297.4 | ₹186.7 | ₹229.8 | 887 | 690 |
| 28 Aug 2023 | ₹202.1 | ₹202.1 | ₹130 | ₹148.1 | 3,076 | 1,560 |
| 29 Aug 2023 | ₹121.25 | ₹135 | ₹102.9 | ₹132.8 | 1,306 | 1,935 |
| 30 Aug 2023 | ₹100 | ₹186.05 | ₹85.15 | ₹174.65 | 77,476 | 20,520 |
| 31 Aug 2023 | ₹167.7 | ₹233.2 | ₹133.7 | ₹185.8 | 63,001 | 11,280 |
| 1 Sept 2023 | ₹229.25 | ₹245.9 | ₹94 | ₹96.6 | 2,73,802 | 24,180 |
| 4 Sept 2023 | ₹66.5 | ₹112.35 | ₹56.45 | ₹56.45 | 5,66,070 | 53,130 |
| 5 Sept 2023 | ₹55 | ₹73.8 | ₹42.2 | ₹46.7 | 6,53,985 | 1,00,290 |
| 6 Sept 2023 | ₹50.5 | ₹68.75 | ₹32.4 | ₹33.4 | 25,52,355 | 2,77,065 |
| 7 Sept 2023 | ₹16.9 | ₹42.25 | ₹16.9 | ₹20.05 | 1,09,17,075 | 6,24,750 |
| 8 Sept 2023 | ₹21 | ₹21 | ₹11.15 | ₹13.95 | 82,44,120 | 5,48,040 |
| 11 Sept 2023 | ₹12.9 | ₹13 | ₹7 | ₹9.1 | 42,58,845 | 3,44,415 |
| 12 Sept 2023 | ₹6.8 | ₹11.2 | ₹3.5 | ₹3.85 | 43,60,275 | 5,35,605 |
| 13 Sept 2023 | ₹3 | ₹5 | ₹0.05 | ₹0.05 | 1,77,59,535 | 5,69,055 |