NIFTY BANK 44,100 PE traded across 18 sessions from 21 Aug 2023 to 13 Sept 2023, with a life-high of ₹564.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2023 | ₹564.25 | ₹564.25 | ₹428.1 | ₹428.1 | 691 | 495 |
| 22 Aug 2023 | ₹460 | ₹460 | ₹417.15 | ₹446.7 | 781 | 480 |
| 23 Aug 2023 | ₹446.65 | ₹461.2 | ₹270.4 | ₹270.4 | 1,487 | 990 |
| 24 Aug 2023 | ₹191.85 | ₹260.75 | ₹161.85 | ₹257.2 | 1,006 | 855 |
| 25 Aug 2023 | ₹450.7 | ₹474.05 | ₹309.9 | ₹387.7 | 21,646 | 2,640 |
| 28 Aug 2023 | ₹349 | ₹355.25 | ₹228 | ₹255.45 | 11,536 | 4,890 |
| 29 Aug 2023 | ₹220.25 | ₹255.95 | ₹207.85 | ₹221.65 | 9,841 | 5,835 |
| 30 Aug 2023 | ₹206.9 | ₹335 | ₹161.85 | ₹316.65 | 16,188 | 7,260 |
| 31 Aug 2023 | ₹316.65 | ₹414.95 | ₹244.6 | ₹333.2 | 1,64,146 | 25,920 |
| 1 Sept 2023 | ₹420.2 | ₹451.9 | ₹188.1 | ₹197.5 | 7,57,673 | 77,775 |
| 4 Sept 2023 | ₹175 | ₹230 | ₹121 | ₹124.5 | 8,95,020 | 1,92,540 |
| 5 Sept 2023 | ₹134.3 | ₹168.35 | ₹102.6 | ₹113.5 | 11,62,050 | 1,93,020 |
| 6 Sept 2023 | ₹113.5 | ₹178.6 | ₹93.9 | ₹96 | 36,15,525 | 2,66,340 |
| 7 Sept 2023 | ₹140 | ₹140 | ₹43.3 | ₹50.65 | 2,80,98,195 | 9,28,320 |
| 8 Sept 2023 | ₹50 | ₹52.9 | ₹19.7 | ₹24.35 | 1,81,16,340 | 12,40,620 |
| 11 Sept 2023 | ₹26.5 | ₹26.55 | ₹10.75 | ₹13 | 83,51,985 | 10,00,860 |
| 12 Sept 2023 | ₹11.8 | ₹15.9 | ₹4.15 | ₹4.15 | 85,13,955 | 8,04,240 |
| 13 Sept 2023 | ₹3.9 | ₹5.75 | ₹0.05 | ₹0.05 | 2,09,76,465 | 5,93,670 |