NIFTY BANK 44,600 PE traded across 22 sessions from 14 Aug 2023 to 13 Sept 2023, with a life-high of ₹914.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹845.65 | ₹845.65 | ₹679.15 | ₹679.15 | 1,291 | 855 |
| 16 Aug 2023 | ₹850 | ₹914.7 | ₹850 | ₹909.95 | 181 | 1,185 |
| 17 Aug 2023 | ₹900 | ₹900 | ₹832.75 | ₹832.75 | 631 | 945 |
| 18 Aug 2023 | ₹800 | ₹862.35 | ₹786.2 | ₹855 | 1,831 | 1,005 |
| 21 Aug 2023 | ₹693.35 | ₹700 | ₹684.8 | ₹700 | 616 | 780 |
| 22 Aug 2023 | ₹693.75 | ₹693.75 | ₹693.75 | ₹693.75 | 16 | 795 |
| 23 Aug 2023 | ₹693.75 | ₹693.75 | ₹463.1 | ₹480 | 1,126 | 765 |
| 24 Aug 2023 | ₹353.05 | ₹440.65 | ₹292 | ₹440.65 | 7,052 | 1,185 |
| 25 Aug 2023 | ₹571.85 | ₹722.1 | ₹504.2 | ₹631.75 | 3,947 | 735 |
| 28 Aug 2023 | ₹493.55 | ₹565 | ₹402.55 | ₹443.15 | 24,047 | 12,120 |
| 29 Aug 2023 | ₹383.5 | ₹449.15 | ₹366.9 | ₹405.9 | 43,666 | 14,475 |
| 30 Aug 2023 | ₹357.6 | ₹580 | ₹295 | ₹580 | 1,05,766 | 11,895 |
| 31 Aug 2023 | ₹517.05 | ₹684 | ₹440.65 | ₹638.75 | 57,497 | 9,870 |
| 1 Sept 2023 | ₹629.6 | ₹771 | ₹358 | ₹385 | 1,79,784 | 20,565 |
| 4 Sept 2023 | ₹332.05 | ₹455.55 | ₹272.05 | ₹284.95 | 14,57,520 | 1,53,720 |
| 5 Sept 2023 | ₹295 | ₹367.65 | ₹250.15 | ₹277.9 | 30,10,185 | 2,50,575 |
| 6 Sept 2023 | ₹291 | ₹419.85 | ₹268 | ₹275.05 | 50,91,210 | 2,89,920 |
| 7 Sept 2023 | ₹300 | ₹356.55 | ₹119.3 | ₹137.4 | 6,29,99,295 | 18,47,070 |
| 8 Sept 2023 | ₹135.65 | ₹158 | ₹45.3 | ₹62.55 | 4,27,94,895 | 16,67,655 |
| 11 Sept 2023 | ₹58.9 | ₹58.9 | ₹18.45 | ₹20.2 | 1,85,18,910 | 16,70,775 |
| 12 Sept 2023 | ₹12 | ₹29.9 | ₹6.5 | ₹8.55 | 2,64,51,630 | 16,20,075 |
| 13 Sept 2023 | ₹5.55 | ₹7 | ₹0.05 | ₹0.05 | 4,62,43,380 | 8,51,730 |