NIFTY BANK 39,500 PE traded across 6 sessions from 6 Sept 2023 to 13 Sept 2023, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2023 | ₹3.05 | ₹3.05 | ₹2.95 | ₹2.95 | 450 | 360 |
| 7 Sept 2023 | ₹3.5 | ₹4.95 | ₹2.9 | ₹3.15 | 17,90,700 | 65,760 |
| 8 Sept 2023 | ₹3.3 | ₹4.2 | ₹2.35 | ₹4 | 13,03,425 | 91,005 |
| 11 Sept 2023 | ₹4 | ₹5.05 | ₹2.35 | ₹3.1 | 10,66,905 | 1,57,785 |
| 12 Sept 2023 | ₹3.95 | ₹4.9 | ₹1.55 | ₹2 | 10,63,440 | 1,36,035 |
| 13 Sept 2023 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 17,26,365 | 71,130 |