NIFTY BANK 43,700 PE traded across 11 sessions from 30 Aug 2023 to 13 Sept 2023, with a life-high of ₹277.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2023 | ₹270.1 | ₹270.1 | ₹190 | ₹198.1 | 616 | 240 |
| 31 Aug 2023 | ₹204.1 | ₹257.8 | ₹145.75 | ₹210.65 | 68,341 | 21,540 |
| 1 Sept 2023 | ₹265.05 | ₹277.25 | ₹110.65 | ₹110.65 | 3,98,212 | 35,010 |
| 4 Sept 2023 | ₹110 | ₹129.95 | ₹66.35 | ₹66.35 | 7,23,615 | 1,85,640 |
| 5 Sept 2023 | ₹71 | ₹87.4 | ₹50.05 | ₹55.9 | 7,75,770 | 1,90,515 |
| 6 Sept 2023 | ₹60 | ₹83 | ₹38.85 | ₹40.1 | 28,62,570 | 3,77,520 |
| 7 Sept 2023 | ₹47.5 | ₹52.65 | ₹22.15 | ₹24.1 | 1,29,47,610 | 8,57,430 |
| 8 Sept 2023 | ₹17.9 | ₹23.7 | ₹12.55 | ₹13.1 | 86,31,315 | 10,71,675 |
| 11 Sept 2023 | ₹13 | ₹13 | ₹8 | ₹9.95 | 57,82,965 | 8,77,635 |
| 12 Sept 2023 | ₹7.9 | ₹11.85 | ₹3.55 | ₹4.3 | 52,26,840 | 6,24,930 |
| 13 Sept 2023 | ₹2.5 | ₹5.15 | ₹0.05 | ₹0.05 | 1,95,63,990 | 5,37,210 |