NIFTY BANK 38,000 PE traded across 8 sessions from 18 Aug 2023 to 13 Sept 2023, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹11.4 | ₹11.4 | ₹11.4 | ₹11.4 | 316 | 300 |
| 5 Sept 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 6,990 | 4,080 |
| 6 Sept 2023 | ₹3.05 | ₹3.1 | ₹2.45 | ₹2.65 | 5,63,520 | 2,88,255 |
| 7 Sept 2023 | ₹2.7 | ₹4.15 | ₹2.25 | ₹2.4 | 1,29,15,180 | 10,59,690 |
| 8 Sept 2023 | ₹2.55 | ₹2.7 | ₹1.9 | ₹2.15 | 88,83,810 | 12,69,765 |
| 11 Sept 2023 | ₹1.9 | ₹4.15 | ₹1.5 | ₹2.45 | 44,56,200 | 12,01,140 |
| 12 Sept 2023 | ₹1.8 | ₹3 | ₹0.95 | ₹1.25 | 42,15,135 | 10,38,180 |
| 13 Sept 2023 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.05 | 86,30,250 | 9,56,835 |