NIFTY BANK 44,100 CE traded across 20 sessions from 14 Aug 2023 to 13 Sept 2023, with a life-high of ₹1,906.8 and a low of ₹303.3. Final close ₹1,809.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹762.1 | ₹762.1 | ₹762.1 | ₹762.1 | 16 | 0 |
| 17 Aug 2023 | ₹702.9 | ₹702.9 | ₹665 | ₹665 | 31 | 15 |
| 21 Aug 2023 | ₹660 | ₹660 | ₹588 | ₹588 | 511 | 90 |
| 22 Aug 2023 | ₹612.8 | ₹624.6 | ₹558.1 | ₹558.1 | 3,991 | 3,330 |
| 23 Aug 2023 | ₹565.15 | ₹846.25 | ₹523.85 | ₹846.25 | 6,061 | 930 |
| 24 Aug 2023 | ₹1,000 | ₹1,100 | ₹941.25 | ₹941.25 | 331 | 300 |
| 25 Aug 2023 | ₹647.4 | ₹700.5 | ₹510 | ₹587.9 | 4,591 | 1,350 |
| 28 Aug 2023 | ₹626.6 | ₹815 | ₹610 | ₹745.7 | 2,056 | 1,245 |
| 29 Aug 2023 | ₹800 | ₹817.75 | ₹720 | ₹736.25 | 391 | 1,290 |
| 30 Aug 2023 | ₹870 | ₹893 | ₹538.6 | ₹562 | 4,592 | 3,285 |
| 31 Aug 2023 | ₹560.4 | ₹658.7 | ₹420 | ₹490.05 | 1,36,397 | 31,020 |
| 1 Sept 2023 | ₹394 | ₹700.3 | ₹303.3 | ₹602.4 | 6,48,758 | 51,240 |
| 4 Sept 2023 | ₹602.4 | ₹724.8 | ₹524.8 | ₹696.7 | 1,29,795 | 37,170 |
| 5 Sept 2023 | ₹668.05 | ₹745 | ₹549.6 | ₹633 | 1,41,840 | 37,830 |
| 6 Sept 2023 | ₹580.75 | ₹621 | ₹420 | ₹532.35 | 7,75,950 | 67,635 |
| 7 Sept 2023 | ₹503.35 | ₹899.35 | ₹422.3 | ₹810 | 39,29,805 | 1,54,665 |
| 8 Sept 2023 | ₹845.1 | ₹1,316.45 | ₹769.2 | ₹1,104.9 | 2,31,690 | 1,00,800 |
| 11 Sept 2023 | ₹1,211.2 | ₹1,539.25 | ₹1,150 | ₹1,536.95 | 48,240 | 92,130 |
| 12 Sept 2023 | ₹1,670 | ₹1,678.1 | ₹1,215 | ₹1,433.9 | 50,925 | 84,900 |
| 13 Sept 2023 | ₹1,379.9 | ₹1,906.8 | ₹1,240.9 | ₹1,809.35 | 44,625 | 62,100 |