NIFTY BANK 46,800 PE traded across 3 sessions from 11 Sept 2023 to 13 Sept 2023, with a life-high of ₹1,481.95 and a low of ₹795.55. Final close ₹890.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹1,370.7 | ₹1,370.7 | ₹1,253.95 | ₹1,253.95 | 330 | 120 |
| 12 Sept 2023 | ₹1,190.45 | ₹1,481.95 | ₹1,039.1 | ₹1,259.8 | 6,300 | 1,590 |
| 13 Sept 2023 | ₹1,324.55 | ₹1,453.95 | ₹795.55 | ₹890.1 | 22,365 | 4,185 |