NIFTY BANK 46,800 PE — 13 Sept 2023 Expiry History

Name: NIFTY BANK 46,800 PE 2023-09-13 price history
Creator: MoneyTicks

NIFTY BANK 46,800 PE traded across 3 sessions from 11 Sept 2023 to 13 Sept 2023, with a life-high of ₹1,481.95 and a low of ₹795.55. Final close ₹890.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2023	₹1,370.7	₹1,370.7	₹1,253.95	₹1,253.95	330	120
12 Sept 2023	₹1,190.45	₹1,481.95	₹1,039.1	₹1,259.8	6,300	1,590
13 Sept 2023	₹1,324.55	₹1,453.95	₹795.55	₹890.1	22,365	4,185