NIFTY BANK 48,500 CE traded across 21 sessions from 16 Aug 2023 to 13 Sept 2023, with a life-high of ₹39.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹39.25 | ₹39.25 | ₹16.95 | ₹16.95 | 61 | 15 |
| 17 Aug 2023 | ₹16.9 | ₹16.9 | ₹15.2 | ₹15.2 | 46 | 45 |
| 18 Aug 2023 | ₹29.95 | ₹29.95 | ₹11.1 | ₹11.1 | 181 | 90 |
| 21 Aug 2023 | ₹12 | ₹13 | ₹11.05 | ₹11.05 | 121 | 135 |
| 22 Aug 2023 | ₹12.4 | ₹12.4 | ₹11.65 | ₹11.65 | 196 | 360 |
| 23 Aug 2023 | ₹19.95 | ₹19.95 | ₹9.15 | ₹9.15 | 346 | 555 |
| 24 Aug 2023 | ₹39.95 | ₹39.95 | ₹11.35 | ₹11.35 | 4,741 | 1,890 |
| 25 Aug 2023 | ₹11.75 | ₹12.95 | ₹9.45 | ₹9.45 | 467 | 2,055 |
| 28 Aug 2023 | ₹9.45 | ₹11.55 | ₹6.6 | ₹11.55 | 1,246 | 1,470 |
| 29 Aug 2023 | ₹11.35 | ₹12.3 | ₹8.5 | ₹9.6 | 1,591 | 1,875 |
| 30 Aug 2023 | ₹10.5 | ₹12.8 | ₹8.5 | ₹9.8 | 2,716 | 2,025 |
| 31 Aug 2023 | ₹10.7 | ₹15 | ₹6.7 | ₹7.65 | 7,801 | 4,410 |
| 1 Sept 2023 | ₹6 | ₹6.9 | ₹5.1 | ₹5.55 | 13,253 | 4,200 |
| 4 Sept 2023 | ₹5.3 | ₹5.95 | ₹4.6 | ₹5.6 | 34,695 | 16,140 |
| 5 Sept 2023 | ₹5.8 | ₹6.95 | ₹5.3 | ₹6.05 | 76,185 | 19,710 |
| 6 Sept 2023 | ₹6.1 | ₹10.8 | ₹3.4 | ₹4 | 2,53,965 | 56,190 |
| 7 Sept 2023 | ₹3.9 | ₹3.95 | ₹2.6 | ₹2.75 | 36,13,185 | 1,38,645 |
| 8 Sept 2023 | ₹2.7 | ₹2.8 | ₹1.95 | ₹2 | 47,62,695 | 2,03,250 |
| 11 Sept 2023 | ₹2.05 | ₹2.2 | ₹1.3 | ₹1.4 | 27,45,405 | 2,72,205 |
| 12 Sept 2023 | ₹1.4 | ₹4.4 | ₹1.1 | ₹1.25 | 1,01,10,945 | 4,97,745 |
| 13 Sept 2023 | ₹1.5 | ₹2.5 | ₹0.05 | ₹0.05 | 68,34,105 | 2,41,560 |