NIFTY BANK 46,200 PE traded across 6 sessions from 6 Sept 2023 to 13 Sept 2023, with a life-high of ₹1,773 and a low of ₹192.05. Final close ₹290.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2023 | ₹1,773 | ₹1,773 | ₹1,663 | ₹1,663 | 240 | 210 |
| 7 Sept 2023 | ₹1,657.8 | ₹1,709.55 | ₹1,342.05 | ₹1,342.05 | 435 | 375 |
| 8 Sept 2023 | ₹1,342.05 | ₹1,379.95 | ₹830.4 | ₹1,031.95 | 12,300 | 2,520 |
| 11 Sept 2023 | ₹937.6 | ₹967.5 | ₹581.55 | ₹589.6 | 1,46,670 | 17,910 |
| 12 Sept 2023 | ₹490.5 | ₹917.55 | ₹461.45 | ₹688.6 | 14,90,745 | 26,895 |
| 13 Sept 2023 | ₹734.9 | ₹862.25 | ₹192.05 | ₹290 | 1,55,37,750 | 2,04,465 |