NIFTY BANK 40,500 PE traded across 19 sessions from 18 Aug 2023 to 13 Sept 2023, with a life-high of ₹75.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹75.2 | ₹75.2 | ₹75.2 | ₹75.2 | 16 | 0 |
| 21 Aug 2023 | ₹36.9 | ₹36.9 | ₹33.85 | ₹33.85 | 121 | 45 |
| 22 Aug 2023 | ₹29.75 | ₹29.8 | ₹23 | ₹23 | 107 | 195 |
| 23 Aug 2023 | ₹20.7 | ₹29.9 | ₹13 | ₹18.1 | 751 | 240 |
| 24 Aug 2023 | ₹20 | ₹20 | ₹16 | ₹16 | 151 | 300 |
| 25 Aug 2023 | ₹19 | ₹28 | ₹14.1 | ₹15.5 | 811 | 435 |
| 28 Aug 2023 | ₹15.55 | ₹15.55 | ₹15.55 | ₹15.55 | 16 | 405 |
| 29 Aug 2023 | ₹10.9 | ₹15.5 | ₹10.9 | ₹15.5 | 76 | 420 |
| 30 Aug 2023 | ₹12 | ₹12.5 | ₹10.1 | ₹12.4 | 931 | 585 |
| 31 Aug 2023 | ₹12.5 | ₹15.5 | ₹9.6 | ₹11.25 | 4,231 | 1,710 |
| 1 Sept 2023 | ₹10.55 | ₹11.25 | ₹7.05 | ₹7.35 | 46,102 | 6,825 |
| 4 Sept 2023 | ₹5.65 | ₹8.3 | ₹5.5 | ₹8.3 | 10,140 | 9,615 |
| 5 Sept 2023 | ₹7.55 | ₹8.05 | ₹5.85 | ₹6.4 | 47,385 | 16,815 |
| 6 Sept 2023 | ₹7.25 | ₹7.25 | ₹3.5 | ₹3.7 | 5,35,605 | 1,07,610 |
| 7 Sept 2023 | ₹3.45 | ₹5.4 | ₹3.2 | ₹3.8 | 45,52,395 | 2,32,755 |
| 8 Sept 2023 | ₹3.55 | ₹4.8 | ₹2.75 | ₹4.25 | 30,08,475 | 3,81,195 |
| 11 Sept 2023 | ₹4.25 | ₹6.9 | ₹3.05 | ₹5.5 | 19,97,460 | 4,47,405 |
| 12 Sept 2023 | ₹4.5 | ₹5.35 | ₹1.9 | ₹2.25 | 16,22,295 | 3,79,500 |
| 13 Sept 2023 | ₹1.9 | ₹2.3 | ₹0.05 | ₹0.05 | 18,15,090 | 2,18,445 |