NIFTY BANK 47,000 CE traded across 17 sessions from 22 Aug 2023 to 13 Sept 2023, with a life-high of ₹91 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2023 | ₹91 | ₹91 | ₹23.45 | ₹23.45 | 316 | 225 |
| 23 Aug 2023 | ₹12 | ₹30 | ₹12 | ₹29.95 | 4,531 | 3,585 |
| 24 Aug 2023 | ₹30.25 | ₹40 | ₹23.15 | ₹23.15 | 6,406 | 5,250 |
| 25 Aug 2023 | ₹25.65 | ₹25.65 | ₹17.15 | ₹17.35 | 2,626 | 4,845 |
| 28 Aug 2023 | ₹18 | ₹24.9 | ₹15.6 | ₹18.25 | 5,686 | 7,395 |
| 29 Aug 2023 | ₹19 | ₹21.3 | ₹17.15 | ₹17.15 | 16,471 | 13,275 |
| 30 Aug 2023 | ₹18.3 | ₹19.85 | ₹12.9 | ₹13.95 | 34,501 | 19,740 |
| 31 Aug 2023 | ₹12.7 | ₹16.45 | ₹10.5 | ₹11.2 | 63,271 | 19,125 |
| 1 Sept 2023 | ₹10.85 | ₹11.4 | ₹6.35 | ₹6.55 | 6,06,412 | 2,24,250 |
| 4 Sept 2023 | ₹7 | ₹8.45 | ₹6.4 | ₹8.35 | 6,76,560 | 80,925 |
| 5 Sept 2023 | ₹7.4 | ₹11 | ₹6.8 | ₹8.7 | 4,19,700 | 1,32,165 |
| 6 Sept 2023 | ₹8.55 | ₹8.55 | ₹4.7 | ₹5.15 | 22,10,580 | 5,92,665 |
| 7 Sept 2023 | ₹4 | ₹6.4 | ₹3.7 | ₹3.85 | 1,63,77,810 | 10,53,660 |
| 8 Sept 2023 | ₹3.85 | ₹7.25 | ₹3.55 | ₹3.7 | 3,26,34,675 | 18,17,310 |
| 11 Sept 2023 | ₹3.5 | ₹4.6 | ₹2.85 | ₹3.1 | 1,64,85,630 | 25,62,585 |
| 12 Sept 2023 | ₹3.55 | ₹6.8 | ₹2.25 | ₹2.3 | 3,40,24,860 | 35,14,410 |
| 13 Sept 2023 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 7,20,22,080 | 33,07,575 |