NIFTY BANK 38,500 PE traded across 6 sessions from 6 Sept 2023 to 13 Sept 2023, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2023 | ₹2.9 | ₹4.8 | ₹2.6 | ₹2.7 | 4,620 | 2,115 |
| 7 Sept 2023 | ₹2.8 | ₹4.45 | ₹2.45 | ₹2.55 | 37,33,755 | 1,40,955 |
| 8 Sept 2023 | ₹2.6 | ₹3.6 | ₹2.05 | ₹3.4 | 22,21,455 | 4,32,135 |
| 11 Sept 2023 | ₹2.7 | ₹4.95 | ₹2.15 | ₹3.45 | 18,12,435 | 5,84,220 |
| 12 Sept 2023 | ₹2.65 | ₹5 | ₹1.35 | ₹1.45 | 17,02,500 | 5,01,285 |
| 13 Sept 2023 | ₹1.45 | ₹1.7 | ₹0.05 | ₹0.05 | 38,51,820 | 1,55,880 |