NIFTY BANK 41,600 PE traded across 11 sessions from 16 Aug 2023 to 13 Sept 2023, with a life-high of ₹177.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹177.95 | ₹177.95 | ₹177.95 | ₹177.95 | 16 | 0 |
| 21 Aug 2023 | ₹174.5 | ₹174.55 | ₹174.5 | ₹174.55 | 47 | 15 |
| 1 Sept 2023 | ₹15.75 | ₹23.55 | ₹12.45 | ₹12.45 | 5,612 | 1,995 |
| 4 Sept 2023 | ₹13.2 | ₹23.75 | ₹8.25 | ₹11 | 8,835 | 2,340 |
| 5 Sept 2023 | ₹10.05 | ₹10.2 | ₹7.65 | ₹8.6 | 4,875 | 3,210 |
| 6 Sept 2023 | ₹7.85 | ₹14.8 | ₹5.75 | ₹6.2 | 1,21,800 | 31,185 |
| 7 Sept 2023 | ₹6.2 | ₹9.9 | ₹4.5 | ₹6.4 | 21,86,775 | 1,44,315 |
| 8 Sept 2023 | ₹5.7 | ₹6.2 | ₹3.7 | ₹5.85 | 9,69,690 | 66,300 |
| 11 Sept 2023 | ₹4.6 | ₹7.8 | ₹3.95 | ₹6.2 | 4,34,115 | 94,335 |
| 12 Sept 2023 | ₹4.65 | ₹6.5 | ₹1.1 | ₹2.55 | 8,67,840 | 1,29,255 |
| 13 Sept 2023 | ₹1.2 | ₹2.7 | ₹0.05 | ₹0.05 | 12,46,275 | 46,290 |