NIFTY BANK 44,900 CE traded across 16 sessions from 22 Aug 2023 to 13 Sept 2023, with a life-high of ₹1,112.2 and a low of ₹65.9. Final close ₹1,008.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2023 | ₹387.2 | ₹387.2 | ₹250 | ₹250 | 46 | 15 |
| 24 Aug 2023 | ₹567.35 | ₹567.35 | ₹346.8 | ₹358.2 | 2,161 | 1,500 |
| 25 Aug 2023 | ₹248.5 | ₹292.95 | ₹188.85 | ₹225.45 | 2,102 | 1,515 |
| 28 Aug 2023 | ₹252.85 | ₹338.1 | ₹228.85 | ₹303.55 | 5,176 | 3,810 |
| 29 Aug 2023 | ₹328 | ₹331.9 | ₹265.55 | ₹278.8 | 15,467 | 7,065 |
| 30 Aug 2023 | ₹327 | ₹378.15 | ₹172.6 | ₹180.1 | 47,823 | 11,895 |
| 31 Aug 2023 | ₹184.3 | ₹225 | ₹115.15 | ₹142.15 | 76,637 | 25,140 |
| 1 Sept 2023 | ₹133.2 | ₹231.8 | ₹72.55 | ₹177 | 3,43,177 | 30,600 |
| 4 Sept 2023 | ₹210.55 | ₹224.55 | ₹141.7 | ₹206 | 5,28,240 | 71,370 |
| 5 Sept 2023 | ₹200 | ₹234 | ₹136.85 | ₹168.5 | 11,60,415 | 1,91,010 |
| 6 Sept 2023 | ₹166 | ₹166 | ₹76.55 | ₹106.1 | 37,53,105 | 3,69,630 |
| 7 Sept 2023 | ₹80.05 | ₹287 | ₹65.9 | ₹232.25 | 4,77,30,870 | 12,91,515 |
| 8 Sept 2023 | ₹250 | ₹591.7 | ₹195.9 | ₹388.8 | 7,25,98,140 | 5,41,260 |
| 11 Sept 2023 | ₹434.55 | ₹762 | ₹400 | ₹752.4 | 54,43,875 | 3,75,825 |
| 12 Sept 2023 | ₹857.45 | ₹892.75 | ₹444 | ₹637.75 | 12,53,265 | 2,79,195 |
| 13 Sept 2023 | ₹603.9 | ₹1,112.2 | ₹456.05 | ₹1,008.35 | 13,97,835 | 1,25,460 |