NIFTY BANK 46,300 PE traded across 6 sessions from 6 Sept 2023 to 13 Sept 2023, with a life-high of ₹1,881.75 and a low of ₹290. Final close ₹390.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2023 | ₹1,850 | ₹1,850 | ₹1,722 | ₹1,722 | 165 | 150 |
| 7 Sept 2023 | ₹1,881.75 | ₹1,881.75 | ₹1,585 | ₹1,600 | 285 | 195 |
| 8 Sept 2023 | ₹1,382.85 | ₹1,386.7 | ₹936.45 | ₹1,150 | 4,215 | 1,470 |
| 11 Sept 2023 | ₹1,059.7 | ₹1,062.2 | ₹653.3 | ₹685.9 | 67,710 | 11,640 |
| 12 Sept 2023 | ₹561.05 | ₹1,007.2 | ₹556.6 | ₹773.1 | 4,25,010 | 22,725 |
| 13 Sept 2023 | ₹856.45 | ₹978.9 | ₹290 | ₹390 | 53,52,825 | 83,820 |