NIFTY BANK 47,500 CE traded across 21 sessions from 16 Aug 2023 to 13 Sept 2023, with a life-high of ₹84.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹84.05 | ₹84.05 | ₹84.05 | ₹84.05 | 16 | 0 |
| 17 Aug 2023 | ₹71.8 | ₹71.8 | ₹34.85 | ₹34.85 | 226 | 90 |
| 18 Aug 2023 | ₹49 | ₹49 | ₹16.35 | ₹16.35 | 901 | 870 |
| 21 Aug 2023 | ₹24.45 | ₹29.95 | ₹15.15 | ₹15.15 | 2,881 | 1,815 |
| 22 Aug 2023 | ₹14 | ₹14 | ₹12.6 | ₹12.6 | 106 | 1,815 |
| 23 Aug 2023 | ₹70 | ₹70 | ₹12.15 | ₹17.05 | 2,596 | 2,025 |
| 24 Aug 2023 | ₹18 | ₹25.95 | ₹17.65 | ₹18.4 | 1,531 | 1,860 |
| 25 Aug 2023 | ₹18.15 | ₹20 | ₹11.15 | ₹11.6 | 5,221 | 4,290 |
| 28 Aug 2023 | ₹11.6 | ₹20 | ₹11.6 | ₹16.6 | 7,216 | 6,885 |
| 29 Aug 2023 | ₹14.95 | ₹17.35 | ₹13.15 | ₹13.15 | 12,196 | 4,110 |
| 30 Aug 2023 | ₹14.65 | ₹15.95 | ₹10.35 | ₹11.6 | 7,831 | 4,695 |
| 31 Aug 2023 | ₹10.2 | ₹13.25 | ₹8.9 | ₹9 | 5,941 | 5,370 |
| 1 Sept 2023 | ₹7.85 | ₹8 | ₹5.55 | ₹6 | 1,72,508 | 60,255 |
| 4 Sept 2023 | ₹5.95 | ₹7.75 | ₹5.8 | ₹6.55 | 2,01,015 | 52,515 |
| 5 Sept 2023 | ₹6.05 | ₹9.35 | ₹6 | ₹6.25 | 2,24,565 | 66,660 |
| 6 Sept 2023 | ₹4.6 | ₹7.1 | ₹3.8 | ₹4.2 | 14,39,775 | 3,22,875 |
| 7 Sept 2023 | ₹4 | ₹4.6 | ₹3.1 | ₹3.25 | 82,72,815 | 6,67,620 |
| 8 Sept 2023 | ₹3.05 | ₹3.85 | ₹2.55 | ₹2.65 | 1,59,87,225 | 10,18,470 |
| 11 Sept 2023 | ₹2.65 | ₹3.1 | ₹1.8 | ₹1.9 | 87,66,270 | 9,50,925 |
| 12 Sept 2023 | ₹1.85 | ₹5.5 | ₹1.75 | ₹2 | 2,24,79,105 | 12,04,050 |
| 13 Sept 2023 | ₹1.45 | ₹1.95 | ₹0.05 | ₹0.05 | 2,77,49,505 | 13,44,450 |