NIFTY BANK 44,800 PE traded across 18 sessions from 14 Aug 2023 to 13 Sept 2023, with a life-high of ₹921.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹820.6 | ₹820.6 | ₹820.6 | ₹820.6 | 16 | 0 |
| 22 Aug 2023 | ₹820.6 | ₹820.6 | ₹813.4 | ₹813.4 | 106 | 75 |
| 23 Aug 2023 | ₹700 | ₹700 | ₹612.45 | ₹612.45 | 121 | 15 |
| 24 Aug 2023 | ₹497.8 | ₹524.6 | ₹360 | ₹524.6 | 3,991 | 870 |
| 25 Aug 2023 | ₹718.2 | ₹870.7 | ₹609.85 | ₹708 | 961 | 735 |
| 28 Aug 2023 | ₹633.85 | ₹732 | ₹498.9 | ₹551.95 | 2,776 | 1,905 |
| 29 Aug 2023 | ₹479.95 | ₹550 | ₹458 | ₹508.6 | 6,137 | 3,840 |
| 30 Aug 2023 | ₹401.05 | ₹699.85 | ₹371.7 | ₹660 | 72,586 | 6,615 |
| 31 Aug 2023 | ₹597.95 | ₹820 | ₹545 | ₹790.15 | 39,826 | 11,955 |
| 1 Sept 2023 | ₹786.7 | ₹921.2 | ₹457.95 | ₹496.7 | 73,971 | 18,675 |
| 4 Sept 2023 | ₹453.5 | ₹578.5 | ₹370.35 | ₹371.45 | 3,72,885 | 36,600 |
| 5 Sept 2023 | ₹383.55 | ₹486 | ₹340 | ₹376 | 9,26,010 | 1,09,605 |
| 6 Sept 2023 | ₹408.9 | ₹557.5 | ₹373.15 | ₹396.45 | 15,51,900 | 2,24,745 |
| 7 Sept 2023 | ₹405 | ₹494.5 | ₹180.25 | ₹206 | 3,06,68,010 | 16,87,620 |
| 8 Sept 2023 | ₹206 | ₹235.95 | ₹66.8 | ₹94.25 | 7,28,80,560 | 17,87,445 |
| 11 Sept 2023 | ₹69.95 | ₹88.9 | ₹25.5 | ₹25.7 | 2,77,26,810 | 21,38,415 |
| 12 Sept 2023 | ₹14 | ₹47 | ₹10 | ₹11 | 3,98,26,980 | 23,82,465 |
| 13 Sept 2023 | ₹6.8 | ₹18 | ₹0.05 | ₹0.05 | 8,53,12,800 | 14,17,845 |