NIFTY BANK 45,900 CE traded across 13 sessions from 23 Aug 2023 to 13 Sept 2023, with a life-high of ₹189.7 and a low of ₹3.35. Final close ₹9.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹184.05 | ₹184.05 | ₹60 | ₹60 | 226 | 150 |
| 29 Aug 2023 | ₹189.7 | ₹189.7 | ₹189.7 | ₹189.7 | 16 | 165 |
| 30 Aug 2023 | ₹150 | ₹150 | ₹30 | ₹38.5 | 10,666 | 4,185 |
| 31 Aug 2023 | ₹36.85 | ₹46.6 | ₹22.55 | ₹24.85 | 74,732 | 7,410 |
| 1 Sept 2023 | ₹24.45 | ₹36.35 | ₹15.8 | ₹28.2 | 1,34,917 | 29,670 |
| 4 Sept 2023 | ₹31.25 | ₹33.65 | ₹20.75 | ₹24.45 | 1,44,000 | 42,900 |
| 5 Sept 2023 | ₹23.2 | ₹26.7 | ₹16.9 | ₹18.15 | 1,93,260 | 56,355 |
| 6 Sept 2023 | ₹15.05 | ₹15.1 | ₹9.05 | ₹11.9 | 9,20,370 | 1,36,665 |
| 7 Sept 2023 | ₹10.1 | ₹30.3 | ₹7.6 | ₹17.1 | 1,12,28,625 | 4,13,670 |
| 8 Sept 2023 | ₹19.7 | ₹77.6 | ₹13.8 | ₹23.45 | 2,65,90,800 | 7,60,290 |
| 11 Sept 2023 | ₹30.4 | ₹72 | ₹28.8 | ₹64.5 | 4,93,42,590 | 12,14,640 |
| 12 Sept 2023 | ₹110.1 | ₹125.5 | ₹19.8 | ₹21 | 10,35,91,410 | 25,41,465 |
| 13 Sept 2023 | ₹14.95 | ₹120 | ₹3.35 | ₹9.05 | 78,71,44,215 | 43,25,505 |