NIFTY BANK 41,900 PE traded across 12 sessions from 21 Aug 2023 to 13 Sept 2023, with a life-high of ₹208.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2023 | ₹208.45 | ₹208.5 | ₹208.45 | ₹208.5 | 62 | 0 |
| 24 Aug 2023 | ₹95 | ₹95 | ₹95 | ₹95 | 16 | 60 |
| 31 Aug 2023 | ₹54.6 | ₹54.6 | ₹32.8 | ₹35 | 946 | 675 |
| 1 Sept 2023 | ₹31.25 | ₹32 | ₹14.9 | ₹14.9 | 21,481 | 1,770 |
| 4 Sept 2023 | ₹11.6 | ₹13.6 | ₹10.05 | ₹13.2 | 9,705 | 1,575 |
| 5 Sept 2023 | ₹11.75 | ₹14.8 | ₹8.8 | ₹9.7 | 9,345 | 3,315 |
| 6 Sept 2023 | ₹9.65 | ₹9.8 | ₹6.4 | ₹7.55 | 2,34,405 | 46,500 |
| 7 Sept 2023 | ₹7.15 | ₹8.25 | ₹4.3 | ₹6.45 | 24,24,585 | 64,530 |
| 8 Sept 2023 | ₹5.35 | ₹6.75 | ₹4.15 | ₹4.9 | 15,39,900 | 1,32,960 |
| 11 Sept 2023 | ₹5.05 | ₹7.7 | ₹2.8 | ₹6 | 6,42,570 | 1,67,280 |
| 12 Sept 2023 | ₹4.95 | ₹6.8 | ₹1.6 | ₹3.85 | 12,98,130 | 2,15,265 |
| 13 Sept 2023 | ₹1.5 | ₹2.9 | ₹0.05 | ₹0.05 | 10,04,835 | 52,905 |