NIFTY BANK 44,800 CE traded across 15 sessions from 24 Aug 2023 to 13 Sept 2023, with a life-high of ₹1,215.5 and a low of ₹86.9. Final close ₹1,113.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2023 | ₹568.8 | ₹655.25 | ₹400 | ₹410.95 | 5,386 | 2,280 |
| 25 Aug 2023 | ₹400.25 | ₹400.25 | ₹206.05 | ₹242.5 | 7,321 | 3,405 |
| 28 Aug 2023 | ₹291.65 | ₹388.2 | ₹265.7 | ₹370 | 24,451 | 9,075 |
| 29 Aug 2023 | ₹370.05 | ₹395.25 | ₹306.65 | ₹325.2 | 15,437 | 11,145 |
| 30 Aug 2023 | ₹368.4 | ₹434.05 | ₹201.1 | ₹214.9 | 75,076 | 19,470 |
| 31 Aug 2023 | ₹230 | ₹263.85 | ₹134.85 | ₹167.7 | 1,57,337 | 41,040 |
| 1 Sept 2023 | ₹154.95 | ₹275 | ₹86.9 | ₹218.05 | 5,95,869 | 49,815 |
| 4 Sept 2023 | ₹252 | ₹267.3 | ₹172.7 | ₹247.05 | 9,02,625 | 98,355 |
| 5 Sept 2023 | ₹247 | ₹280.75 | ₹168.7 | ₹205.45 | 15,44,940 | 2,71,305 |
| 6 Sept 2023 | ₹199.95 | ₹200 | ₹99.15 | ₹135 | 51,67,605 | 6,32,895 |
| 7 Sept 2023 | ₹120 | ₹347.3 | ₹87.6 | ₹288.45 | 6,45,19,245 | 13,58,805 |
| 8 Sept 2023 | ₹318 | ₹676.5 | ₹246 | ₹470 | 4,94,80,875 | 4,70,505 |
| 11 Sept 2023 | ₹470 | ₹870 | ₹468 | ₹800.05 | 22,61,400 | 2,74,245 |
| 12 Sept 2023 | ₹950 | ₹990.3 | ₹531.5 | ₹729.4 | 6,97,605 | 2,12,145 |
| 13 Sept 2023 | ₹725.4 | ₹1,215.5 | ₹553.4 | ₹1,113.35 | 6,71,385 | 1,56,810 |