NIFTY BANK 46,000 PE traded across 12 sessions from 28 Aug 2023 to 13 Sept 2023, with a life-high of ₹2,010 and a low of ₹33.65. Final close ₹90.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2023 | ₹1,375.25 | ₹1,375.25 | ₹1,375.25 | ₹1,375.25 | 16 | 0 |
| 30 Aug 2023 | ₹1,400 | ₹1,459.95 | ₹1,210 | ₹1,459.95 | 346 | 210 |
| 31 Aug 2023 | ₹1,590.15 | ₹1,802.2 | ₹1,540 | ₹1,802.2 | 331 | 210 |
| 1 Sept 2023 | ₹1,914.05 | ₹2,010 | ₹1,407.9 | ₹1,528 | 5,227 | 2,100 |
| 4 Sept 2023 | ₹1,407.6 | ₹1,610 | ₹1,348.9 | ₹1,348.9 | 6,705 | 3,015 |
| 5 Sept 2023 | ₹1,391.1 | ₹1,516.5 | ₹1,286.3 | ₹1,378.4 | 10,080 | 8,280 |
| 6 Sept 2023 | ₹1,468.5 | ₹1,663.45 | ₹1,400 | ₹1,470.25 | 78,525 | 19,095 |
| 7 Sept 2023 | ₹1,503.9 | ₹1,605 | ₹1,074.55 | ₹1,130 | 46,140 | 22,905 |
| 8 Sept 2023 | ₹1,079.45 | ₹1,199.85 | ₹651.4 | ₹842 | 7,25,955 | 79,725 |
| 11 Sept 2023 | ₹771.65 | ₹790 | ₹410 | ₹410 | 26,29,635 | 1,77,135 |
| 12 Sept 2023 | ₹261.05 | ₹726.4 | ₹261.05 | ₹484.55 | 2,04,72,795 | 2,85,960 |
| 13 Sept 2023 | ₹529 | ₹665.1 | ₹33.65 | ₹90.6 | 25,87,13,490 | 43,27,605 |