NIFTY BANK 42,000 CE traded across 9 sessions from 1 Sept 2023 to 13 Sept 2023, with a life-high of ₹3,985.75 and a low of ₹2,020. Final close ₹3,911.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹2,135.95 | ₹2,611.2 | ₹2,020 | ₹2,560 | 1,491 | 375 |
| 4 Sept 2023 | ₹2,600 | ₹2,650 | ₹2,480 | ₹2,647.05 | 465 | 705 |
| 5 Sept 2023 | ₹2,650 | ₹2,665 | ₹2,488 | ₹2,540 | 615 | 945 |
| 6 Sept 2023 | ₹2,540.95 | ₹2,603.55 | ₹2,355.5 | ₹2,546 | 5,175 | 2,445 |
| 7 Sept 2023 | ₹2,420 | ₹2,920.3 | ₹2,400 | ₹2,885.05 | 18,705 | 4,335 |
| 8 Sept 2023 | ₹2,900 | ₹3,212.4 | ₹2,854.3 | ₹3,179.25 | 1,530 | 3,840 |
| 11 Sept 2023 | ₹3,346.65 | ₹3,558.1 | ₹3,288 | ₹3,558.1 | 480 | 3,675 |
| 12 Sept 2023 | ₹3,468.7 | ₹3,620.7 | ₹3,322 | ₹3,500 | 975 | 3,390 |
| 13 Sept 2023 | ₹3,398 | ₹3,985.75 | ₹3,360 | ₹3,911.1 | 1,875 | 2,535 |