NIFTY BANK 43,700 CE traded across 17 sessions from 18 Aug 2023 to 13 Sept 2023, with a life-high of ₹2,276.7 and a low of ₹533.35. Final close ₹2,215.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹823.15 | ₹823.15 | ₹753.7 | ₹753.7 | 527 | 480 |
| 21 Aug 2023 | ₹780 | ₹883 | ₹780 | ₹817.45 | 91 | 480 |
| 22 Aug 2023 | ₹846.55 | ₹846.55 | ₹846 | ₹846 | 61 | 465 |
| 23 Aug 2023 | ₹772.15 | ₹1,075.65 | ₹770.6 | ₹1,075.65 | 361 | 195 |
| 25 Aug 2023 | ₹772.85 | ₹980 | ₹772.85 | ₹980 | 61 | 195 |
| 28 Aug 2023 | ₹928.45 | ₹1,083.15 | ₹870.55 | ₹1,050 | 271 | 180 |
| 30 Aug 2023 | ₹1,267.25 | ₹1,267.25 | ₹1,170 | ₹1,170 | 227 | 375 |
| 31 Aug 2023 | ₹880 | ₹880 | ₹687.4 | ₹762 | 1,276 | 990 |
| 1 Sept 2023 | ₹714.8 | ₹1,024.8 | ₹533.35 | ₹931.55 | 55,792 | 4,965 |
| 4 Sept 2023 | ₹923.45 | ₹1,098.8 | ₹827.9 | ₹1,098.8 | 2,685 | 5,565 |
| 5 Sept 2023 | ₹1,022.15 | ₹1,074.35 | ₹868.45 | ₹982.15 | 6,915 | 6,270 |
| 6 Sept 2023 | ₹923.5 | ₹952.8 | ₹725 | ₹872.6 | 28,455 | 11,580 |
| 7 Sept 2023 | ₹795.1 | ₹1,274.35 | ₹749.9 | ₹1,202 | 70,455 | 9,765 |
| 8 Sept 2023 | ₹1,206.25 | ₹1,700 | ₹1,134.25 | ₹1,489.8 | 6,780 | 8,685 |
| 11 Sept 2023 | ₹1,610.05 | ₹1,938.55 | ₹1,550 | ₹1,938.55 | 3,195 | 8,760 |
| 12 Sept 2023 | ₹2,042.8 | ₹2,064.15 | ₹1,620.55 | ₹1,819.35 | 3,030 | 8,160 |
| 13 Sept 2023 | ₹1,762.15 | ₹2,276.7 | ₹1,660.3 | ₹2,215.75 | 3,180 | 6,435 |