NIFTY BANK 47,000 PE traded across 9 sessions from 1 Sept 2023 to 13 Sept 2023, with a life-high of ₹2,881.75 and a low of ₹992.85. Final close ₹1,087.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹2,866 | ₹2,881.75 | ₹2,866 | ₹2,881.75 | 365 | 45 |
| 4 Sept 2023 | ₹2,405 | ₹2,479.45 | ₹2,309.95 | ₹2,337.75 | 360 | 270 |
| 5 Sept 2023 | ₹2,301 | ₹2,400 | ₹2,301 | ₹2,364.45 | 150 | 345 |
| 6 Sept 2023 | ₹2,459.05 | ₹2,635 | ₹2,400 | ₹2,457.45 | 5,340 | 3,135 |
| 7 Sept 2023 | ₹2,570 | ₹2,583 | ₹2,068.25 | ₹2,140.45 | 5,730 | 5,700 |
| 8 Sept 2023 | ₹2,080 | ₹2,160 | ₹1,600.15 | ₹1,824.6 | 16,095 | 7,380 |
| 11 Sept 2023 | ₹1,692 | ₹1,753.9 | ₹1,367.4 | ₹1,367.4 | 13,500 | 6,735 |
| 12 Sept 2023 | ₹1,137.4 | ₹1,693.25 | ₹1,137.4 | ₹1,485.9 | 61,410 | 15,045 |
| 13 Sept 2023 | ₹1,569.1 | ₹1,650.1 | ₹992.85 | ₹1,087.25 | 55,380 | 6,480 |