NIFTY BANK 45,700 CE traded across 9 sessions from 1 Sept 2023 to 13 Sept 2023, with a life-high of ₹313 and a low of ₹8.25. Final close ₹208.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹48.6 | ₹51.7 | ₹29.55 | ₹38.7 | 58,426 | 8,370 |
| 4 Sept 2023 | ₹40 | ₹47.3 | ₹28.45 | ₹33.15 | 3,63,990 | 36,660 |
| 5 Sept 2023 | ₹29.65 | ₹39.35 | ₹23.1 | ₹25.3 | 5,73,645 | 1,37,415 |
| 6 Sept 2023 | ₹24 | ₹24 | ₹11.5 | ₹14.85 | 18,22,995 | 2,54,040 |
| 7 Sept 2023 | ₹13.05 | ₹47.1 | ₹9 | ₹26 | 1,49,06,955 | 5,93,250 |
| 8 Sept 2023 | ₹29 | ₹125.25 | ₹21.7 | ₹45.5 | 4,05,27,330 | 14,28,885 |
| 11 Sept 2023 | ₹64.45 | ₹139 | ₹54 | ₹137.9 | 7,81,42,860 | 22,42,920 |
| 12 Sept 2023 | ₹191.1 | ₹224.15 | ₹41.55 | ₹62.65 | 14,19,76,755 | 32,97,795 |
| 13 Sept 2023 | ₹49.7 | ₹313 | ₹8.25 | ₹208.7 | 44,06,55,960 | 12,38,460 |