NIFTY BANK 42,600 PE traded across 7 sessions from 5 Sept 2023 to 13 Sept 2023, with a life-high of ₹15.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹13.45 | ₹15.9 | ₹13.45 | ₹14 | 1,440 | 195 |
| 6 Sept 2023 | ₹14.45 | ₹15.5 | ₹10.05 | ₹10.25 | 8,07,885 | 1,39,095 |
| 7 Sept 2023 | ₹10.55 | ₹11.85 | ₹7.2 | ₹9.15 | 34,69,080 | 2,25,060 |
| 8 Sept 2023 | ₹7.8 | ₹8.55 | ₹5.5 | ₹5.5 | 31,66,140 | 1,53,585 |
| 11 Sept 2023 | ₹5.85 | ₹9.4 | ₹2.3 | ₹7 | 18,86,325 | 1,25,895 |
| 12 Sept 2023 | ₹5.85 | ₹8.1 | ₹2.15 | ₹2.85 | 21,39,930 | 1,21,305 |
| 13 Sept 2023 | ₹1.95 | ₹3.75 | ₹0.05 | ₹0.05 | 28,13,010 | 73,440 |