NIFTY BANK 45,300 CE traded across 10 sessions from 31 Aug 2023 to 13 Sept 2023, with a life-high of ₹712.65 and a low of ₹21.6. Final close ₹609.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹185.85 | ₹185.85 | ₹53.85 | ₹64 | 29,851 | 11,115 |
| 1 Sept 2023 | ₹58.5 | ₹111.3 | ₹34.55 | ₹83 | 5,09,602 | 41,100 |
| 4 Sept 2023 | ₹93.05 | ₹102.25 | ₹60.3 | ₹83.85 | 6,25,785 | 71,340 |
| 5 Sept 2023 | ₹84.95 | ₹97.75 | ₹53 | ₹63 | 9,49,260 | 1,23,900 |
| 6 Sept 2023 | ₹64.85 | ₹64.85 | ₹26.5 | ₹35.8 | 33,74,655 | 4,58,910 |
| 7 Sept 2023 | ₹32 | ₹121.1 | ₹21.6 | ₹83.2 | 2,83,51,965 | 14,18,595 |
| 8 Sept 2023 | ₹90 | ₹305 | ₹67.35 | ₹156.5 | 8,55,46,395 | 21,27,165 |
| 11 Sept 2023 | ₹200 | ₹406.1 | ₹176.55 | ₹393.35 | 11,59,01,490 | 17,78,880 |
| 12 Sept 2023 | ₹500 | ₹525 | ₹165.15 | ₹284.95 | 5,46,96,990 | 12,56,880 |
| 13 Sept 2023 | ₹250 | ₹712.65 | ₹135 | ₹609.1 | 7,34,68,080 | 4,48,905 |