NIFTY BANK 41,500 PE traded across 11 sessions from 30 Aug 2023 to 13 Sept 2023, with a life-high of ₹25.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2023 | ₹19 | ₹19 | ₹18 | ₹18 | 301 | 150 |
| 31 Aug 2023 | ₹19.05 | ₹25.45 | ₹18 | ₹22 | 25,202 | 7,590 |
| 1 Sept 2023 | ₹21.8 | ₹21.8 | ₹11.3 | ₹12.05 | 5,59,463 | 59,790 |
| 4 Sept 2023 | ₹9.55 | ₹11.5 | ₹8.1 | ₹11.45 | 3,36,870 | 79,845 |
| 5 Sept 2023 | ₹10 | ₹10.4 | ₹7.35 | ₹7.8 | 2,42,745 | 97,335 |
| 6 Sept 2023 | ₹8.55 | ₹8.75 | ₹5.3 | ₹6 | 12,54,465 | 2,47,410 |
| 7 Sept 2023 | ₹5.65 | ₹6.9 | ₹4.25 | ₹5.4 | 1,09,95,540 | 8,20,800 |
| 8 Sept 2023 | ₹4.6 | ₹6 | ₹3.4 | ₹4.5 | 1,04,27,580 | 8,99,235 |
| 11 Sept 2023 | ₹4 | ₹7.4 | ₹3.2 | ₹7.4 | 60,69,285 | 8,91,555 |
| 12 Sept 2023 | ₹4.85 | ₹6.25 | ₹2.2 | ₹2.85 | 61,93,770 | 8,65,485 |
| 13 Sept 2023 | ₹1.2 | ₹2.75 | ₹0.05 | ₹0.05 | 52,78,530 | 6,67,530 |