NIFTY BANK 42,800 PE traded across 6 sessions from 6 Sept 2023 to 13 Sept 2023, with a life-high of ₹32.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2023 | ₹32.35 | ₹32.35 | ₹11.8 | ₹12.5 | 9,67,350 | 3,67,620 |
| 7 Sept 2023 | ₹12.4 | ₹13.85 | ₹8.05 | ₹8.55 | 46,77,285 | 3,74,700 |
| 8 Sept 2023 | ₹8.55 | ₹9.3 | ₹5.15 | ₹6.7 | 40,08,570 | 2,60,715 |
| 11 Sept 2023 | ₹4.75 | ₹10 | ₹4.5 | ₹10 | 20,64,870 | 1,78,950 |
| 12 Sept 2023 | ₹5.9 | ₹8.45 | ₹2.55 | ₹3.2 | 19,18,230 | 1,29,360 |
| 13 Sept 2023 | ₹2 | ₹3.85 | ₹0.05 | ₹0.05 | 32,67,030 | 1,27,545 |