NIFTY BANK 47,700 CE — 13 Sept 2023 Expiry History

Name: NIFTY BANK 47,700 CE 2023-09-13 price history
Creator: MoneyTicks

NIFTY BANK 47,700 CE traded across 3 sessions from 11 Sept 2023 to 13 Sept 2023, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2023	₹2.75	₹3.7	₹1.3	₹1.55	11,68,695	90,390
12 Sept 2023	₹1.15	₹5.5	₹1.15	₹1.85	44,97,600	1,27,935
13 Sept 2023	₹1.85	₹2	₹0.05	₹0.05	33,74,820	1,17,105