NIFTY BANK 45,100 CE traded across 15 sessions from 24 Aug 2023 to 13 Sept 2023, with a life-high of ₹912.1 and a low of ₹37.3. Final close ₹807.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2023 | ₹550.35 | ₹737.45 | ₹257.25 | ₹257.25 | 2,537 | 1,020 |
| 25 Aug 2023 | ₹189.4 | ₹209.95 | ₹121.55 | ₹156.45 | 3,391 | 915 |
| 28 Aug 2023 | ₹178.45 | ₹259 | ₹167.35 | ₹217.4 | 11,836 | 5,235 |
| 29 Aug 2023 | ₹252.65 | ₹252.7 | ₹192.6 | ₹201 | 23,327 | 9,420 |
| 30 Aug 2023 | ₹235 | ₹283.3 | ₹121.3 | ₹125 | 46,861 | 19,800 |
| 31 Aug 2023 | ₹94.4 | ₹157.35 | ₹77.35 | ₹95 | 1,39,756 | 25,590 |
| 1 Sept 2023 | ₹89 | ₹163.2 | ₹49.8 | ₹124.05 | 4,92,052 | 53,190 |
| 4 Sept 2023 | ₹139 | ₹152.55 | ₹93 | ₹131.55 | 6,64,425 | 81,270 |
| 5 Sept 2023 | ₹135.05 | ₹155.05 | ₹85.2 | ₹108.05 | 12,69,315 | 1,87,080 |
| 6 Sept 2023 | ₹98 | ₹98 | ₹45.45 | ₹62.05 | 36,37,815 | 3,17,040 |
| 7 Sept 2023 | ₹64.45 | ₹190.5 | ₹37.3 | ₹143.15 | 3,02,12,400 | 9,04,275 |
| 8 Sept 2023 | ₹155 | ₹436.8 | ₹118.45 | ₹262 | 9,39,77,700 | 12,57,615 |
| 11 Sept 2023 | ₹310 | ₹578.6 | ₹285.5 | ₹563.15 | 2,76,91,140 | 7,07,670 |
| 12 Sept 2023 | ₹575.65 | ₹699.8 | ₹287.8 | ₹449.35 | 81,28,665 | 4,65,495 |
| 13 Sept 2023 | ₹449 | ₹912.1 | ₹282.4 | ₹807.15 | 1,15,28,655 | 2,86,335 |