NIFTY BANK 45,600 CE traded across 10 sessions from 31 Aug 2023 to 13 Sept 2023, with a life-high of ₹413 and a low of ₹9.8. Final close ₹309.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹166.35 | ₹166.35 | ₹30.15 | ₹37 | 4,186 | 2,625 |
| 1 Sept 2023 | ₹36.8 | ₹62.6 | ₹22.9 | ₹50 | 1,66,852 | 18,060 |
| 4 Sept 2023 | ₹50 | ₹56.85 | ₹33.9 | ₹40.75 | 4,26,180 | 60,375 |
| 5 Sept 2023 | ₹42.55 | ₹48.35 | ₹27.85 | ₹32.65 | 5,82,930 | 1,33,530 |
| 6 Sept 2023 | ₹30.35 | ₹30.9 | ₹13.65 | ₹18 | 15,08,370 | 2,33,190 |
| 7 Sept 2023 | ₹9.8 | ₹59.25 | ₹9.8 | ₹36.95 | 1,46,18,385 | 6,74,640 |
| 8 Sept 2023 | ₹35 | ₹159.3 | ₹28.55 | ₹60.75 | 4,87,13,550 | 10,33,230 |
| 11 Sept 2023 | ₹82.8 | ₹193 | ₹75 | ₹188 | 9,39,70,020 | 17,75,040 |
| 12 Sept 2023 | ₹250 | ₹283.4 | ₹59.65 | ₹98 | 15,10,69,185 | 33,17,070 |
| 13 Sept 2023 | ₹98 | ₹413 | ₹18.7 | ₹309.3 | 30,85,92,615 | 5,12,070 |