NIFTY BANK 44,900 PE traded across 14 sessions from 25 Aug 2023 to 13 Sept 2023, with a life-high of ₹1,009.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹770.4 | ₹816.9 | ₹770.4 | ₹816.9 | 46 | 15 |
| 28 Aug 2023 | ₹590 | ₹631.25 | ₹550 | ₹596.3 | 121 | 75 |
| 29 Aug 2023 | ₹540 | ₹609.8 | ₹509 | ₹562.55 | 2,011 | 960 |
| 30 Aug 2023 | ₹463 | ₹773.05 | ₹416.65 | ₹773.05 | 18,316 | 5,580 |
| 31 Aug 2023 | ₹696.1 | ₹895.4 | ₹612.35 | ₹785.05 | 8,357 | 5,160 |
| 1 Sept 2023 | ₹876.15 | ₹1,009.55 | ₹516.85 | ₹575.3 | 51,997 | 8,565 |
| 4 Sept 2023 | ₹505.8 | ₹645 | ₹400 | ₹432.3 | 2,39,565 | 67,245 |
| 5 Sept 2023 | ₹454.85 | ₹552.1 | ₹394.9 | ₹440.95 | 3,93,180 | 71,565 |
| 6 Sept 2023 | ₹498.1 | ₹635.05 | ₹436.4 | ₹461.25 | 4,78,650 | 36,210 |
| 7 Sept 2023 | ₹464.65 | ₹572.8 | ₹220.25 | ₹253 | 1,52,15,700 | 11,68,425 |
| 8 Sept 2023 | ₹235 | ₹287.3 | ₹82.4 | ₹115 | 8,37,28,185 | 16,35,825 |
| 11 Sept 2023 | ₹100 | ₹100 | ₹30.2 | ₹30.3 | 3,16,23,420 | 17,53,665 |
| 12 Sept 2023 | ₹12.1 | ₹53.05 | ₹12 | ₹12.1 | 4,10,22,360 | 18,11,190 |
| 13 Sept 2023 | ₹9 | ₹20 | ₹0.05 | ₹0.1 | 9,78,09,915 | 15,05,220 |