NIFTY BANK 40,000 PE traded across 20 sessions from 17 Aug 2023 to 13 Sept 2023, with a life-high of ₹45.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2023 | ₹40 | ₹45.8 | ₹28.6 | ₹31.25 | 736 | 405 |
| 18 Aug 2023 | ₹31.8 | ₹33.4 | ₹21.35 | ₹24.75 | 586 | 1,185 |
| 21 Aug 2023 | ₹25.2 | ₹25.2 | ₹21 | ₹21 | 121 | 1,230 |
| 22 Aug 2023 | ₹21 | ₹21 | ₹11.65 | ₹11.65 | 2,296 | 3,225 |
| 23 Aug 2023 | ₹11.7 | ₹15.5 | ₹9.1 | ₹14.5 | 2,131 | 3,450 |
| 24 Aug 2023 | ₹14.5 | ₹19.9 | ₹8.1 | ₹12 | 2,911 | 2,895 |
| 25 Aug 2023 | ₹10.3 | ₹19 | ₹10.15 | ₹15.05 | 11,596 | 3,975 |
| 28 Aug 2023 | ₹15.6 | ₹16 | ₹10.6 | ₹12.7 | 1,066 | 3,810 |
| 29 Aug 2023 | ₹14 | ₹20 | ₹9.7 | ₹11.5 | 3,256 | 3,960 |
| 30 Aug 2023 | ₹11.5 | ₹11.8 | ₹9.25 | ₹10.2 | 2,011 | 5,025 |
| 31 Aug 2023 | ₹11 | ₹19.35 | ₹7.1 | ₹8.15 | 25,441 | 9,690 |
| 1 Sept 2023 | ₹9.9 | ₹10 | ₹6.2 | ₹6.2 | 27,712 | 14,925 |
| 4 Sept 2023 | ₹6.95 | ₹9 | ₹5.2 | ₹6.95 | 32,430 | 22,890 |
| 5 Sept 2023 | ₹6.5 | ₹8.95 | ₹5 | ₹5.4 | 47,070 | 34,995 |
| 6 Sept 2023 | ₹6.3 | ₹7 | ₹3.2 | ₹3.3 | 3,18,195 | 74,310 |
| 7 Sept 2023 | ₹2.5 | ₹5.2 | ₹2.5 | ₹3.6 | 38,12,520 | 3,02,670 |
| 8 Sept 2023 | ₹3.6 | ₹4.3 | ₹2.7 | ₹4.25 | 29,21,865 | 5,61,870 |
| 11 Sept 2023 | ₹3.55 | ₹5.3 | ₹2.75 | ₹4.9 | 25,61,325 | 6,66,915 |
| 12 Sept 2023 | ₹4.25 | ₹4.7 | ₹1.8 | ₹2 | 25,98,750 | 6,50,970 |
| 13 Sept 2023 | ₹1.7 | ₹2 | ₹0.05 | ₹0.05 | 36,35,475 | 4,49,685 |