NIFTY BANK 45,000 PE traded across 16 sessions from 23 Aug 2023 to 13 Sept 2023, with a life-high of ₹1,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹710.25 | ₹724 | ₹662.5 | ₹680 | 556 | 360 |
| 24 Aug 2023 | ₹567.2 | ₹635.3 | ₹441.65 | ₹635.3 | 13,021 | 9,195 |
| 25 Aug 2023 | ₹850 | ₹1,034.25 | ₹750 | ₹875 | 3,736 | 8,655 |
| 28 Aug 2023 | ₹790 | ₹820.35 | ₹597.15 | ₹653.05 | 9,031 | 7,620 |
| 29 Aug 2023 | ₹595 | ₹665.1 | ₹566.05 | ₹617 | 9,691 | 7,995 |
| 30 Aug 2023 | ₹515.05 | ₹837.2 | ₹466 | ₹772.8 | 68,433 | 21,180 |
| 31 Aug 2023 | ₹760.05 | ₹975.1 | ₹668.8 | ₹850.2 | 97,142 | 46,620 |
| 1 Sept 2023 | ₹942.05 | ₹1,100 | ₹575 | ₹628.6 | 1,65,037 | 66,675 |
| 4 Sept 2023 | ₹620.8 | ₹720 | ₹494.3 | ₹504.1 | 5,01,165 | 90,405 |
| 5 Sept 2023 | ₹506.05 | ₹623.65 | ₹451 | ₹514.9 | 6,91,485 | 1,47,435 |
| 6 Sept 2023 | ₹549.95 | ₹719.05 | ₹502.8 | ₹543.25 | 12,36,720 | 2,75,415 |
| 7 Sept 2023 | ₹459 | ₹654.9 | ₹268.5 | ₹304.55 | 1,29,10,665 | 11,94,600 |
| 8 Sept 2023 | ₹302.9 | ₹343.95 | ₹101.7 | ₹147 | 10,87,47,120 | 30,03,960 |
| 11 Sept 2023 | ₹124.95 | ₹128.65 | ₹35.25 | ₹35.25 | 6,43,88,295 | 33,32,790 |
| 12 Sept 2023 | ₹29.65 | ₹76.95 | ₹17.5 | ₹19.6 | 8,84,03,385 | 37,76,700 |
| 13 Sept 2023 | ₹15 | ₹28.8 | ₹0.05 | ₹0.05 | 22,07,01,585 | 43,94,970 |