NIFTY BANK 45,700 PE traded across 10 sessions from 28 Aug 2023 to 13 Sept 2023, with a life-high of ₹1,350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2023 | ₹1,221.95 | ₹1,221.95 | ₹1,221.95 | ₹1,221.95 | 16 | 0 |
| 30 Aug 2023 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 76 | 15 |
| 4 Sept 2023 | ₹1,203.3 | ₹1,246.4 | ₹1,081.55 | ₹1,081.55 | 300 | 240 |
| 5 Sept 2023 | ₹1,115 | ₹1,210 | ₹1,015.45 | ₹1,075.15 | 1,860 | 1,545 |
| 6 Sept 2023 | ₹1,150.5 | ₹1,339.6 | ₹1,129.95 | ₹1,167.05 | 19,395 | 12,735 |
| 7 Sept 2023 | ₹1,183.35 | ₹1,246.25 | ₹791.75 | ₹852.4 | 21,840 | 15,975 |
| 8 Sept 2023 | ₹806.65 | ₹907.25 | ₹416.6 | ₹568.85 | 9,42,990 | 67,050 |
| 11 Sept 2023 | ₹510 | ₹524.9 | ₹208 | ₹214 | 1,65,27,315 | 4,71,210 |
| 12 Sept 2023 | ₹130 | ₹450 | ₹125.65 | ₹241 | 8,64,98,370 | 5,46,810 |
| 13 Sept 2023 | ₹275.5 | ₹373.6 | ₹0.05 | ₹0.05 | 39,53,38,425 | 36,79,305 |