NIFTY BANK 47,300 CE — 13 Sept 2023 Expiry History
NIFTY BANK 47,300 CE traded across 4 sessions from 8 Sept 2023 to 13 Sept 2023, with a life-high of ₹11.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Sept 2023 | ₹11.55 | ₹11.55 | ₹2.45 | ₹2.5 | 37,91,355 | 2,06,295 |
| 11 Sept 2023 | ₹3.95 | ₹3.95 | ₹1.7 | ₹1.9 | 26,92,545 | 3,63,990 |
| 12 Sept 2023 | ₹1.9 | ₹6.15 | ₹1.55 | ₹2 | 52,34,445 | 2,66,835 |
| 13 Sept 2023 | ₹2 | ₹2.45 | ₹0.05 | ₹0.05 | 59,88,465 | 2,49,990 |