NIFTY BANK 42,300 PE traded across 10 sessions from 31 Aug 2023 to 13 Sept 2023, with a life-high of ₹76.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹76.6 | ₹76.6 | ₹41.85 | ₹45.75 | 256 | 150 |
| 1 Sept 2023 | ₹45.75 | ₹54.35 | ₹22.35 | ₹22.35 | 46,057 | 6,195 |
| 4 Sept 2023 | ₹15.95 | ₹20.5 | ₹14.5 | ₹16.3 | 31,335 | 5,565 |
| 5 Sept 2023 | ₹14.5 | ₹14.6 | ₹10.8 | ₹10.85 | 70,950 | 8,490 |
| 6 Sept 2023 | ₹11.4 | ₹20.45 | ₹7.4 | ₹7.4 | 7,19,580 | 1,48,665 |
| 7 Sept 2023 | ₹9.1 | ₹9.85 | ₹6.35 | ₹7.95 | 44,14,305 | 7,88,610 |
| 8 Sept 2023 | ₹6.55 | ₹7.8 | ₹5.05 | ₹6.3 | 33,40,650 | 5,96,700 |
| 11 Sept 2023 | ₹4.85 | ₹8 | ₹4.3 | ₹6.65 | 16,58,355 | 3,97,410 |
| 12 Sept 2023 | ₹4.9 | ₹7.8 | ₹2.5 | ₹4.2 | 21,02,235 | 5,02,755 |
| 13 Sept 2023 | ₹2.15 | ₹3.35 | ₹0.05 | ₹0.05 | 18,92,205 | 4,60,860 |